24H 最高$0.00865
24H 最低$0.0072
今日开盘$0.00859
24H 成交量$22.45万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
HYPEHyperliquid
|
$65.04 | $69.90 | $60.03 | $9,968.16万 | $156.49亿 | -6.75% |
| 500 |
AAPLBAAPLB
|
$356.24 | $357.40 | $354.86 | $18.49万 | — | 0.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 181 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $112.95万 | $1.41亿 | -11.26% |
| 365 |
CETUSCetus Protocol
|
$0.01616 | $0.01766 | $0.01556 | $37.34万 | $133.87万 | -8.13% |
| 201 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $95.87万 | $1,080.02万 | -5.02% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 348 |
COWCoW Protocol Token
|
$0.0879 | $0.0965 | $0.0857 | $42.07万 | $3,873.61万 | -8.53% |
| 520 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $14.88万 | $5,046.97万 | -5.85% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 163 |
AXSAxie Infinity
|
$0.675 | $0.734 | $0.639 | $134.10万 | $1.23亿 | -7.41% |
| 170 |
DYDXDYDX Chain
|
$0.07817 | $0.08627 | $0.07333 | $127.51万 | $5,981.93万 | -8.94% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 209 |
TWTTrust Wallet Token
|
$0.3439 | $0.3752 | $0.3283 | $90.33万 | $1.49亿 | -7.70% |