24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
HYPEHyperliquid
|
$71.29 | $74.40 | $70.60 | $3,169.14万 | $177.17亿 | -0.77% |
| 268 |
AAPLBAAPLB
|
$355.66 | $357.76 | $346.01 | $54.28万 | — | 2.38% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 169 |
BAT注意力币
|
$0.1217 | $0.1277 | $0.116 | $95.02万 | $1.85亿 | 0.00% |
| 612 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.79万 | $157.77万 | -0.73% |
| 447 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $22.42万 | $1,162.48万 | -0.45% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $419.29万 | $2,416.25万 | 0.01% |
| 558 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $13.28万 | $4,407.01万 | -4.72% |
| 684 |
TFUELTheta Fuel
|
$0.00743 | $0.0076 | $0.00735 | $3.53万 | $5,623.13万 | -1.33% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 316 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $42.16万 | $1.43亿 | -0.38% |
| 294 |
DYDXDYDX Chain
|
$0.08974 | $0.09312 | $0.08883 | $47.19万 | $6,898.63万 | 0.38% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 284 |
TWTTrust Wallet Token
|
$0.3896 | $0.3926 | $0.3802 | $48.92万 | $1.62亿 | 0.15% |