24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0348
24H 成交量$41.64万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 16 |
HYPEHyperliquid
|
$74.81 | $77.20 | $72.49 | $4,691.32万 | $180.08亿 | -2.72% |
| 160 |
AAPLBAAPLB
|
$352.19 | $352.19 | $339.51 | $135.10万 | — | 2.74% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 196 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.81万 | $1.93亿 | 6.36% |
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.42万 | $157.74万 | 1.87% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.33万 | $1,160.30万 | 0.90% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 596 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.71万 | $4,504.32万 | 0.85% |
| 630 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.58万 | $5,741.68万 | 3.82% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.58万 | $1.44亿 | 0.74% |
| 301 |
DYDXDYDX Chain
|
$0.0918 | $0.09373 | $0.08532 | $54.34万 | $6,798.16万 | 0.04% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 343 |
TWTTrust Wallet Token
|
$0.3879 | $0.4 | $0.3745 | $46.62万 | $1.62亿 | -2.76% |
相关站点
共 40 个
Wrapped _比特币
NFPrompt _比特币行情
Gram _比特币行情
JUST _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _数字货币市值
达世币 _加密货币行情
Raydium _数字货币市值
以太经典 _以太坊ETH价格
EUR _以太坊ETH价格
狗币 _比特币行情
LayerZero _以太坊ETH价格
Celestia _加密货币行情
RWUSD _以太坊ETH价格
JUST _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Wrapped _以太坊ETH价格
RWUSD _加密货币行情
Solana _加密货币行情
ONEchain _币种排行
BFUSD _币种排行
KORUB _以太坊ETH价格
USD1 _数字货币市值
KORUB _币种排行
Celestia _加密货币行情
Worldcoin _BTC行情
KORUB _币种排行
Celestia _加密货币行情
Avalanche _数字货币市值
First Neiro _以太坊ETH价格
NFPrompt _BTC行情
Sui _BTC行情
Aave _币种排行
Pepe _加密货币行情
Gains Network _比特币
Reserve Rights _数字货币市值
TQQQB _比特币行情
RWUSD _BTC行情
Injective _比特币