24H 最高$0.3207
24H 最低$0.2914
今日开盘$0.3101
24H 成交量$120.55万
流通市值$9,235.75万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $4,162.79万 | $172.83亿 | -2.03% |
| 248 |
AAPLBAAPLB
|
$355.85 | $360.97 | $355.29 | $48.99万 | — | -0.20% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 136 |
BAT注意力币
|
$0.105 | $0.126 | $0.1037 | $138.15万 | $1.66亿 | -11.69% |
| 382 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $26.37万 | $146.42万 | -2.57% |
| 435 |
RADRadworks
|
$0.22 | $0.222 | $0.214 | $20.14万 | $1,128.25万 | 2.80% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 436 |
COWCoW Protocol Token
|
$0.0975 | $0.1022 | $0.0956 | $20.10万 | $4,168.05万 | 0.21% |
| 614 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 204 |
AXSAxie Infinity
|
$0.741 | $0.78 | $0.72 | $74.07万 | $1.32亿 | -1.72% |
| 246 |
DYDXDYDX Chain
|
$0.08784 | $0.09226 | $0.08513 | $50.87万 | $6,732.05万 | 0.03% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
TWTTrust Wallet Token
|
$0.3779 | $0.3945 | $0.3681 | $47.39万 | $1.59亿 | 2.55% |