24H 最高$0.04873
24H 最低$0.04673
今日开盘$0.04695
24H 成交量$22.18万
流通市值$637.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 16 |
HYPEHyperliquid
|
$79.39 | $79.68 | $76.85 | $3,776.16万 | $187.62亿 | 2.11% |
| 130 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $130.03万 | — | 0.20% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 226 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $63.67万 | $1.89亿 | -6.34% |
| 543 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $14.16万 | $161.34万 | 0.86% |
| 403 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.33% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $647.16万 | $2,415.60万 | -0.01% |
| 375 |
COWCoW Protocol
|
$0.1111 | $0.113 | $0.1097 | $31.20万 | $4,673.45万 | -0.63% |
| 617 |
TFUELTheta Fuel
|
$0.0076 | $0.00794 | $0.00752 | $9.03万 | $5,836.28万 | 0.13% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.834 | $61.98万 | $1.52亿 | -0.24% |
| 518 |
DYDXDYDX Chain
|
$0.09727 | $0.09987 | $0.09628 | $15.76万 | $7,361.66万 | 0.27% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 516 |
TWTTrust Wallet Token
|
$0.4003 | $0.4054 | $0.391 | $15.87万 | $1.66亿 | 1.81% |
相关站点
共 40 个
SOXSB _比特币行情
Hyperliquid _加密货币行情
Ethena _加密货币行情
莱特币 _比特币
Caldera _BTC行情
Polygon _数字货币市值
OFFICIAL TRUMP _BTC行情
Raydium _比特币行情
Pudgy Penguins _BTC行情
Uniswap _比特币行情
Gitcoin _比特币行情
TQQQB _BTC行情
Aptos _比特币行情
Celestia _BTC行情
MarsCoin _加密货币行情
First Digital _数字货币市值
Huma Finance _币种排行
艾达币 _币种排行
Bubblemaps _数字货币市值
ONEchain _数字货币市值
牛来 _数字货币市值
Uniswap _数字货币市值
USDC _数字货币市值
Filecoin _加密货币行情
Gram _比特币
Artificial _数字货币市值
EUR _币种排行
PAX Gold _BTC行情
Pepe _比特币
BitTensor _数字货币市值
Plasma _以太坊ETH价格
Solana _比特币
Ondo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Chainlink _币种排行
Wormhole _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hashflow _数字货币市值
Hyperliquid _币种排行
Polygon _比特币