24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,418.44万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
HYPEHyperliquid
|
$69.17 | $75.35 | $67.07 | $3,958.72万 | $172.83亿 | -3.90% |
| 242 |
AAPLBAAPLB
|
$356.27 | $360.97 | $355.29 | $52.11万 | — | 0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 158 |
BAT注意力币
|
$0.1046 | $0.1193 | $0.1037 | $108.52万 | $1.66亿 | -11.88% |
| 390 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.80万 | $146.42万 | -5.46% |
| 224 |
RADRadworks
|
$0.218 | $0.23 | $0.216 | $61.24万 | $1,128.25万 | -0.46% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 437 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0954 | $20.05万 | $4,168.05万 | -3.92% |
| 600 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $5.66万 | $5,444.52万 | -4.97% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 205 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.35万 | $1.32亿 | -4.59% |
| 248 |
DYDXDYDX Chain
|
$0.08542 | $0.09226 | $0.08513 | $49.72万 | $6,732.05万 | -4.85% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
TWTTrust Wallet Token
|
$0.3709 | $0.3945 | $0.3695 | $46.75万 | $1.59亿 | -1.67% |