24H 最高$0.0472
24H 最低$0.04476
今日开盘$0.04494
24H 成交量$95.40万
流通市值$4,560.02万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 20 |
HYPEHyperliquid
|
$87.91 | $88.78 | $86.67 | $1,706.89万 | $210.54亿 | -0.32% |
| 175 |
AAPLBAAPLB
|
$345.03 | $345.63 | $343.75 | $79.77万 | — | 0.03% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 249 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $49.78万 | $2.05亿 | -3.41% |
| 559 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -2.07% |
| 201 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -4.45% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 121 |
XUSDStraitsX USD
|
$0.9995 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.15% |
| 103 |
COWCoW Protocol Token
|
$0.1136 | $0.1245 | $0.1112 | $168.97万 | $4,864.73万 | -8.76% |
| 585 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.58万 | $6,122.12万 | 0.74% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 394 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.51万 | $1.52亿 | -0.93% |
| 388 |
DYDXDYDX Chain
|
$0.10427 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -1.93% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 478 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | -0.07% |
相关站点
共 40 个
Reserve Rights _比特币
RWUSD _BTC行情
Plume _以太坊ETH价格
Cosmos _比特币
Cosmos _BTC行情
BIO Protocol _币种排行
Near Protocol _比特币行情
Celo _币种排行
Sui _数字货币市值
LayerZero _加密货币行情
DODO _比特币
PancakeSwap _加密货币行情
Aster _币种排行
Gram _BTC行情
Gitcoin _比特币行情
Chainlink _币种排行
Plasma _BTC行情
Plasma _BTC行情
Sophon _数字货币市值
First Digital _比特币
Nillion _加密货币行情
TONToken _以太坊ETH价格
SuperVerse _BTC行情
Plasma _币种排行
Arbitrum _以太坊ETH价格
Gravity _BTC行情
Starknet _比特币行情
SKHYB _比特币
PAX Gold _数字货币市值
First Digital _比特币行情
SOXLB _加密货币行情
Midnight _加密货币行情
牛来 _币种排行
Holo _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _BTC行情
Celestia _以太坊ETH价格
Zcash _以太坊ETH价格
GOOGLB _加密货币行情
Morpho _加密货币行情