24H 最高$0.02207
24H 最低$0.02064
今日开盘$0.02178
24H 成交量$15.46万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 15 |
HYPEHyperliquid
|
$69.78 | $75.35 | $67.07 | $4,024.70万 | $172.83亿 | -2.19% |
| 247 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $50.72万 | — | 0.14% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 136 |
BAT注意力币
|
$0.1053 | $0.1239 | $0.1037 | $137.43万 | $1.66亿 | -14.60% |
| 393 |
CETUSCetus Protocol
|
$0.01762 | $0.01887 | $0.01749 | $24.61万 | $146.42万 | -4.50% |
| 440 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $19.97万 | $1,128.25万 | 0.00% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 80 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $348.71万 | $2,415.75万 | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0954 | $19.92万 | $4,168.05万 | -2.84% |
| 603 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00685 | $5.29万 | $5,444.52万 | -5.25% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $72.00万 | $1.32亿 | -4.96% |
| 248 |
DYDXDYDX Chain
|
$0.08605 | $0.09226 | $0.08513 | $49.84万 | $6,732.05万 | -4.70% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
TWTTrust Wallet Token
|
$0.3719 | $0.3945 | $0.3695 | $47.06万 | $1.59亿 | -1.67% |