24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1102
24H 成交量$275.67万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 19 |
HYPEHyperliquid
|
$84.66 | $88.90 | $81.01 | $3,857.37万 | $202.89亿 | -0.73% |
| 89 |
AAPLBAAPLB
|
$352.61 | $354.73 | $327.31 | $393.62万 | — | 6.02% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 240 |
BAT注意力币
|
$0.1364 | $0.1425 | $0.124 | $70.72万 | $2.06亿 | 7.06% |
| 535 |
CETUSCetus Protocol
|
$0.02067 | $0.02114 | $0.01962 | $20.64万 | $165.38万 | 0.78% |
| 196 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $86.97万 | $1,247.99万 | -1.24% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 61 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $843.98万 | $2,415.91万 | -0.02% |
| 319 |
COWCoW Protocol
|
$0.1184 | $0.1213 | $0.1136 | $48.88万 | $5,018.87万 | 0.34% |
| 636 |
TFUELTheta Fuel
|
$0.00809 | $0.00843 | $0.00764 | $10.84万 | $6,155.05万 | 1.63% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 173 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.815 | $110.45万 | $1.54亿 | 3.07% |
| 304 |
DYDXdYdX
|
$0.10487 | $0.108 | $0.09772 | $52.61万 | $7,843.27万 | 1.36% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
TWTTrust Wallet Token
|
$0.4078 | $0.4258 | $0.383 | $63.56万 | $1.71亿 | 3.66% |
相关站点
共 40 个
狗币 _币种排行
Bittensor _比特币
Hyperliquid _数字货币市值
大零币 _数字货币市值
Ethena _比特币行情
Aster _比特币
Aave _BTC行情
Internet _BTC行情
Worldcoin _BTC行情
Arbitrum _比特币行情
QQQB _数字货币市值
Pendle _比特币
StraitsX XUSD _数字货币市值
QQQB _数字货币市值
SNXXB _BTC行情
Bittensor _数字货币市值
Pendle _加密货币行情
Celestia _币种排行
AAPLB _加密货币行情
波场 _比特币行情
RWUSD _数字货币市值
United Stables _BTC行情
USD1 _币种排行
牛来 _币种排行
Worldcoin _比特币
Quant _数字货币市值
PAX Gold _比特币行情
Huma Finance _数字货币市值
BEB _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
AMDB _BTC行情
LayerZero _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _BTC行情
Aave _加密货币行情
World Liberty _比特币行情
大零币 _比特币行情
SOXSB _币种排行
Pump.fun _以太坊ETH价格