24H 最高$1.86
24H 最低$1.72
今日开盘$1.7181
24H 成交量$350.59万
流通市值$4.90亿
24H 涨跌额($0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 16 |
HYPEHyperliquid
|
$79.14 | $79.68 | $77.17 | $3,368.84万 | $187.62亿 | 2.24% |
| 132 |
AAPLBAAPLB
|
$342.96 | $346.12 | $338.35 | $126.29万 | — | 0.21% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 222 |
BAT注意力币
|
$0.1245 | $0.1347 | $0.1227 | $65.30万 | $1.89亿 | -7.23% |
| 550 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.01977 | $13.56万 | $161.34万 | 0.91% |
| 410 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $26.50万 | $1,194.78万 | 0.00% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $516.89万 | $2,415.60万 | -0.02% |
| 374 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1097 | $30.86万 | $4,673.45万 | -1.34% |
| 618 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.66万 | $5,836.28万 | 0.26% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.836 | $59.97万 | $1.52亿 | -0.12% |
| 523 |
DYDXDYDX Chain
|
$0.09717 | $0.09987 | $0.0964 | $15.25万 | $7,361.66万 | 0.20% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 452 |
TWTTrust Wallet Token
|
$0.4071 | $0.4117 | $0.3929 | $21.19万 | $1.66亿 | 3.61% |
相关站点
共 40 个
Aptos _加密货币行情
Ethena _BTC行情
瑞波币 _数字货币市值
USD1 _比特币
United Stables _比特币行情
KORUB _币种排行
牛来 _加密货币行情
应用链 _BTC行情
瑞波币 _数字货币市值
Arbitrum _比特币
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
NFPrompt _加密货币行情
Polkadot _数字货币市值
Solana _BTC行情
Pyth Network _BTC行情
莱特币 _比特币
StraitsX USD _比特币
Gram _数字货币市值
Artificial _比特币
Ondo _以太坊ETH价格
Pepe _比特币行情
Zilliqa _比特币行情
Aster _加密货币行情
QQQB _以太坊ETH价格
Zilliqa _BTC行情
应用链 _BTC行情
Artificial _币种排行
BEAMX _加密货币行情
Celo _以太坊ETH价格
Zilliqa _数字货币市值
Ethena _比特币行情
Celestia _比特币
Hedera _加密货币行情
Artificial _币种排行
Solana _币种排行
Plasma _数字货币市值
Huma Finance _加密货币行情
Tether Gold _加密货币行情
Plasma _比特币行情