24H 最高$85.85
24H 最低$82.19
今日开盘$82.87
24H 成交量$1.43亿
流通市值$505.79亿
24H 涨跌额($0.13)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 17 |
HYPEHyperliquid
|
$71.52 | $74.40 | $70.60 | $3,431.03万 | $177.17亿 | -0.49% |
| 262 |
AAPLBAAPLB
|
$355.75 | $357.76 | $346.01 | $55.16万 | — | 2.34% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 167 |
BAT注意力币
|
$0.1202 | $0.1277 | $0.116 | $99.68万 | $1.85亿 | -1.48% |
| 612 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $10.19万 | $157.77万 | -0.31% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.69万 | $1,162.48万 | -0.44% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $451.56万 | $2,416.25万 | 0.00% |
| 555 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $13.69万 | $4,407.01万 | -4.25% |
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -1.34% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 324 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $41.77万 | $1.43亿 | 0.13% |
| 301 |
DYDXDYDX Chain
|
$0.09018 | $0.09312 | $0.08883 | $46.24万 | $6,898.63万 | 1.03% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 331 |
TWTTrust Wallet Token
|
$0.3831 | $0.3926 | $0.3802 | $40.86万 | $1.62亿 | -1.52% |