24H 最高$0.00898
24H 最低$0.00742
今日开盘$0.00882
24H 成交量$284.05万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
HYPEHyperliquid
|
$66.21 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -2.76% |
| 482 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $21.49万 | — | 0.16% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 171 |
BAT注意力币
|
$0.0937 | $0.1082 | $0.0899 | $127.43万 | $1.41亿 | -9.99% |
| 377 |
CETUSCetus Protocol
|
$0.0165 | $0.01791 | $0.01556 | $36.51万 | $133.87万 | -6.52% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.52万 | $1,080.02万 | -3.21% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.06万 | $2,415.63万 | -0.04% |
| 344 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $42.03万 | $3,873.61万 | -7.58% |
| 526 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.01万 | $5,046.97万 | -6.26% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $134.70万 | $1.23亿 | -6.46% |
| 170 |
DYDXDYDX Chain
|
$0.07918 | $0.08829 | $0.07333 | $127.62万 | $5,981.93万 | -8.18% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 204 |
TWTTrust Wallet Token
|
$0.348 | $0.3785 | $0.3283 | $95.10万 | $1.49亿 | -6.70% |