24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0255
24H 成交量$39.83万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
HYPEHyperliquid
|
$65.45 | $69.97 | $60.03 | $9,890.90万 | $156.49亿 | -5.84% |
| 496 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $18.93万 | — | 0.10% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 178 |
BAT注意力币
|
$0.0934 | $0.1058 | $0.0899 | $114.08万 | $1.41亿 | -11.22% |
| 381 |
CETUSCetus Protocol
|
$0.01633 | $0.01766 | $0.01556 | $35.44万 | $133.87万 | -7.11% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $95.91万 | $1,080.02万 | -3.23% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 344 |
COWCoW Protocol Token
|
$0.0887 | $0.0965 | $0.0857 | $42.09万 | $3,873.61万 | -7.70% |
| 510 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $16.61万 | $5,046.97万 | -7.69% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 164 |
AXSAxie Infinity
|
$0.678 | $0.734 | $0.639 | $133.78万 | $1.23亿 | -6.87% |
| 168 |
DYDXDYDX Chain
|
$0.07863 | $0.08641 | $0.07333 | $127.19万 | $5,981.93万 | -8.72% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 208 |
TWTTrust Wallet Token
|
$0.3461 | $0.3752 | $0.3283 | $90.18万 | $1.49亿 | -7.14% |